AMERICAN EXPRESS CO

CUSIP: 25816109 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,500 Value ($000) $516 Avg Close — Range —
Q1 2016
Shares 8,500 Value ($000) $522 Avg Close — Range —
Q4 2015
Shares 8,500 Value ($000) $591 Avg Close — Range —
Q3 2015
Shares 8,500 Value ($000) $630 Avg Close — Range —
Q2 2015
Shares 8,500 Value ($000) $661 Avg Close — Range —
Q1 2015
Shares 8,500 Value ($000) $664 Avg Close — Range —
Q4 2014
Shares 8,562 Value ($000) $797 Avg Close — Range —
Q3 2014
Shares 8,500 Value ($000) $744 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $617 Avg Close — Range —